1000通貨単位の南アフリカランド投資でFX資産運用 |
|
|
|
|
|
|
|
|
OANDA |
|
|
|
|
|
|
外為どっとコム |
|
|
|
|
元データ |
終値 |
終値 |
終値 |
終値 |
終値 |
|
元データ |
高値 |
安値 |
高値・安値 |
高値・安値 |
終値 |
|
最高値 |
最安値 |
値幅 |
変動率 |
平均値 |
|
|
最高値 |
最安値 |
値幅 |
変動率 |
平均値 |
1990 |
60.33 |
49.23 |
11.09 |
18.39% |
55.93 |
|
1990 |
|
|
|
|
|
1991 |
53.45 |
45.61 |
7.84 |
14.66% |
48.79 |
|
1991 |
|
|
|
|
|
1992 |
46.86 |
40.78 |
6.09 |
12.99% |
44.47 |
|
1992 |
|
|
|
|
|
1993 |
40.99 |
30.06 |
10.93 |
26.67% |
34.13 |
|
1993 |
|
|
|
|
|
1994 |
33.24 |
26.67 |
6.57 |
19.77% |
28.84 |
|
1994 |
|
|
|
|
|
1995 |
28.53 |
22.39 |
6.14 |
21.54% |
25.94 |
|
1995 |
|
|
|
|
|
1996 |
29.38 |
23.25 |
6.13 |
20.86% |
25.46 |
|
1996 |
|
|
|
|
|
1997 |
28.58 |
24.60 |
3.98 |
13.94% |
26.29 |
|
1997 |
|
|
|
|
|
1998 |
27.43 |
19.26 |
8.17 |
29.78% |
23.83 |
|
1998 |
|
|
|
|
|
1999 |
20.41 |
16.53 |
3.88 |
19.01% |
18.64 |
|
1999 |
|
|
|
|
|
2000 |
17.70 |
13.86 |
3.85 |
21.72% |
15.62 |
|
2000 |
|
|
|
|
|
2001 |
15.75 |
9.64 |
6.11 |
38.80% |
14.30 |
|
2001 |
|
|
|
|
|
2002 |
14.01 |
10.69 |
3.32 |
23.68% |
11.99 |
|
2002 |
|
|
|
|
|
2003 |
17.53 |
13.09 |
4.44 |
25.33% |
15.46 |
|
2003 |
|
|
|
|
|
2004 |
18.59 |
14.49 |
4.10 |
22.04% |
16.89 |
|
2004 |
|
|
|
|
|
2005 |
19.20 |
15.79 |
3.41 |
17.78% |
17.38 |
|
2005 |
19.26 |
15.54 |
3.72 |
19.31% |
17.26 |
2006 |
19.76 |
14.95 |
4.82 |
24.38% |
17.35 |
|
2006 |
19.74 |
14.74 |
5.00 |
25.33% |
17.25 |
2007 |
17.79 |
15.25 |
2.54 |
14.28% |
16.77 |
|
2007 |
17.80 |
14.69 |
3.11 |
17.47% |
16.67 |
2008 |
16.50 |
8.40 |
8.10 |
49.10% |
12.82 |
|
2008 |
16.39 |
7.66 |
8.73 |
53.26% |
12.70 |
|
|
|
|
|
|
|
|
|
|
|
|
|
平均 |
- |
- |
5.87 |
22.88% |
|
|
平均 |
- |
- |
5.14 |
28.85% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|